YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,228 Value ($000) $26,219 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 390,811 Value ($000) $43,876 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 399,494 Value ($000) $22,104 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 120,698 Value ($000) $2,548 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 146,301 Value ($000) $4,053 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,228	$26,219	$103.64	$75.25 - $141.10
Q3 2025	390,811	$43,876	$69.43	$43.89 - $117.65
Q2 2025	399,494	$22,104	$34.43	$18.31 - $55.75
Q1 2025	120,698	$2,548	$32.90	$20.72 - $50.87
Q4 2024	146,301	$4,053	$24.38	$14.09 - $38.69