YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,035 Value ($000) $1,007 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 11,554 Value ($000) $1,297 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 11,879 Value ($000) $657 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 16,054 Value ($000) $339 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,035	$1,007	$103.64	$75.25 - $141.10
Q3 2025	11,554	$1,297	$69.43	$43.89 - $117.65
Q2 2025	11,879	$657	$34.43	$18.31 - $55.75
Q1 2025	16,054	$339	$32.90	$20.72 - $50.87