YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323 Value ($000) $27 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 1,156 Value ($000) $130 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 469 Value ($000) $0 Avg Close $34.43 Range $18.31 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323	$27	$103.64	$75.25 - $141.10
Q3 2025	1,156	$130	$69.43	$43.89 - $117.65
Q2 2025	469	$0	$34.43	$18.31 - $55.75