YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,076 Value ($000) $233 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 2,076 Value ($000) $115 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 2,076 Value ($000) $44 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 2,076 Value ($000) $58 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q2 2024
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q3 2023
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 2,076 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 12,020 Value ($000) $727 Avg Close — Range —
Q3 2021
Shares 18,793 Value ($000) $1,498 Avg Close — Range —
Q2 2021
Shares 19,469 Value ($000) $1,377 Avg Close — Range —
Q1 2018
Shares 215,681 Value ($000) $8,509 Avg Close — Range —
Q4 2017
Shares 53,808 Value ($000) $1,762 Avg Close — Range —
Q3 2017
Shares 67,289 Value ($000) $2,217 Avg Close — Range —
Q2 2017
Shares 115,463 Value ($000) $3,030 Avg Close — Range —
Q1 2017
Shares 115,464 Value ($000) $2,532 Avg Close — Range —
Q4 2016
Shares 115,463 Value ($000) $2,324 Avg Close — Range —
Q3 2016
Shares 152,394 Value ($000) $3,208 Avg Close — Range —
Q2 2016
Shares 131,200 Value ($000) $2,867 Avg Close — Range —
Q1 2016
Shares 131,200 Value ($000) $2,010 Avg Close — Range —
Q4 2015
Shares 131,200 Value ($000) $2,062 Avg Close — Range —
Q3 2015
Shares 131,200 Value ($000) $1,408 Avg Close — Range —