YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,720 Value ($000) $3,074 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 19,878 Value ($000) $2,141 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 13,691 Value ($000) $710 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 6,130 Value ($000) $137 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,720	$3,074	$103.64	$75.25 - $141.10
Q3 2025	19,878	$2,141	$69.43	$43.89 - $117.65
Q2 2025	13,691	$710	$34.43	$18.31 - $55.75
Q1 2025	6,130	$137	$32.90	$20.72 - $50.87