YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $146 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 2,100 Value ($000) $236 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 3,050 Value ($000) $169 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 2,720 Value ($000) $57 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 2,450 Value ($000) $68 Avg Close $24.38 Range $14.09 - $38.69
Q4 2016
Shares 103 Value ($000) $2 Avg Close — Range —