Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,317 | $6,974 | $103.64 | $75.25 - $141.10 |
| Q3 2025 | 18,064 | $2,028 | $69.43 | $43.89 - $117.65 |
| Q1 2025 | 1,863 | $39 | $32.90 | $20.72 - $50.87 |
| Q2 2023 | 68,327 | $611 | — | — |
| Q1 2023 | 1,486,677 | $1 | — | — |
| Q4 2022 | 1,486,677 | $1 | — | — |
| Q3 2022 | 1,486,677 | $1 | — | — |
| Q2 2022 | 1,486,677 | $1 | — | — |
| Q1 2022 | 1,487,173 | $9 | — | — |
| Q4 2021 | 1,567,456 | $94,822 | — | — |
| Q3 2021 | 1,469,936 | $117,132 | — | — |
| Q2 2021 | 1,553,235 | $109,876 | — | — |
| Q1 2021 | 1,666,010 | $106,725 | — | — |
| Q4 2020 | 2,191,524 | $152,487 | — | — |
| Q3 2020 | 2,086,193 | $136,107 | — | — |
| Q2 2020 | 2,362,374 | $118,167 | — | — |
| Q1 2020 | 2,055,446 | $69,854 | — | — |
| Q4 2019 | 1,979,536 | $86,082 | — | — |
| Q3 2019 | 1,772,944 | $62,073 | — | — |
| Q2 2019 | 1,751,543 | $66,560 | — | — |
| Q1 2019 | 2,140,294 | $73,496 | — | — |
| Q4 2018 | 1,957,253 | $53,527 | — | — |
| Q3 2018 | 1,734,670 | $56,934 | — | — |
| Q2 2018 | 1,630,616 | $58,542 | — | — |
| Q1 2018 | 1,786,793 | $70,487 | — | — |
| Q4 2017 | 1,316,529 | $43,118 | — | — |
| Q3 2017 | 1,731,003 | $57,037 | — | — |
| Q2 2017 | 1,268,431 | $33,281 | — | — |
| Q1 2017 | 1,392,515 | $30,538 | — | — |
| Q4 2016 | 2,340,701 | $47,117 | — | — |
| Q3 2016 | 1,535,238 | $32,316 | — | — |
| Q2 2016 | 695,870 | $15,204 | — | — |
| Q1 2016 | 1,208,994 | $18,521 | — | — |
| Q4 2015 | 509,430 | $8,011 | — | — |
| Q3 2015 | 28,284 | $299 | — | — |
| Q2 2015 | 297,616 | $4,524 | — | — |
| Q1 2015 | 482,734 | $7,308 | — | — |
| Q4 2014 | 462,262 | $8,299 | — | — |
| Q3 2014 | 599,473 | $16,641 | — | — |
| Q2 2014 | 751,676 | $26,790 | — | — |
| Q1 2014 | 809,212 | $24,421 | — | — |
| Q4 2013 | 403,375 | $17,405 | — | — |
| Q3 2013 | 294,639 | $10,731 | — | — |
| Q2 2013 | 432,047 | $11,938 | — | — |