YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287 Value ($000) $526 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 5,251 Value ($000) $590 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 4,986 Value ($000) $276 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 3,300 Value ($000) $70 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287	$526	$103.64	$75.25 - $141.10
Q3 2025	5,251	$590	$69.43	$43.89 - $117.65
Q2 2025	4,986	$276	$34.43	$18.31 - $55.75
Q1 2025	3,300	$70	$32.90	$20.72 - $50.87