YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,326 Value ($000) $948 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 94,755 Value ($000) $9,806 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 90,696 Value ($000) $4,339 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 103,733 Value ($000) $1,812 Avg Close $32.90 Range $20.72 - $50.87
Q4 2019
Shares 6,642 Value ($000) $289 Avg Close — Range —
Q3 2019
Shares 7,566 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 8,088 Value ($000) $307 Avg Close — Range —
Q1 2019
Shares 7,821 Value ($000) $269 Avg Close — Range —