YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704,659 Value ($000) $310,099 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 2,739,675 Value ($000) $307,583 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 2,041,797 Value ($000) $112,973 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 2,183,390 Value ($000) $46,091 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 928,909 Value ($000) $25,731 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 1,242,967 Value ($000) $18,533 Avg Close — Range —
Q2 2024
Shares 1,244,211 Value ($000) $18,551 Avg Close — Range —
Q1 2024
Shares 1,248,472 Value ($000) $18,615 Avg Close — Range —
Q4 2023
Shares 1,421,127 Value ($000) $21,189 Avg Close — Range —
Q3 2023
Shares 1,469,884 Value ($000) $21,916 Avg Close — Range —
Q2 2023
Shares 1,552,795 Value ($000) $23,152 Avg Close — Range —
Q1 2023
Shares 1,554,218 Value ($000) $23,173 Avg Close — Range —
Q4 2022
Shares 1,556,255 Value ($000) $23,204 Avg Close — Range —
Q3 2022
Shares 1,565,835 Value ($000) $23,346 Avg Close — Range —
Q2 2022
Shares 1,715,138 Value ($000) $25,572 Avg Close — Range —
Q1 2022
Shares 1,301,608 Value ($000) $19,407 Avg Close — Range —
Q4 2021
Shares 1,997,172 Value ($000) $120,829 Avg Close — Range —
Q3 2021
Shares 1,798,147 Value ($000) $143,294 Avg Close — Range —
Q2 2021
Shares 1,658,212 Value ($000) $117,319 Avg Close — Range —
Q1 2021
Shares 1,711,855 Value ($000) $109,663 Avg Close — Range —
Q4 2020
Shares 1,578,393 Value ($000) $109,825 Avg Close — Range —
Q3 2020
Shares 1,716,959 Value ($000) $112,032 Avg Close — Range —
Q2 2020
Shares 2,937,672 Value ($000) $146,943 Avg Close — Range —
Q1 2020
Shares 5,077,855 Value ($000) $172,900 Avg Close — Range —
Q4 2019
Shares 4,390,319 Value ($000) $190,935 Avg Close — Range —
Q3 2019
Shares 4,749,740 Value ($000) $166,288 Avg Close — Range —
Q2 2019
Shares 3,536,267 Value ($000) $134,377 Avg Close — Range —
Q1 2019
Shares 5,298,905 Value ($000) $181,964 Avg Close — Range —
Q4 2018
Shares 6,131,501 Value ($000) $167,697 Avg Close — Range —
Q3 2018
Shares 4,524,720 Value ($000) $148,818 Avg Close — Range —
Q2 2018
Shares 6,197,172 Value ($000) $222,480 Avg Close — Range —
Q1 2018
Shares 9,180,899 Value ($000) $362,187 Avg Close — Range —
Q4 2017
Shares 12,425,802 Value ($000) $406,945 Avg Close — Range —
Q3 2017
Shares 14,124,919 Value ($000) $465,416 Avg Close — Range —
Q2 2017
Shares 14,935,685 Value ($000) $391,913 Avg Close — Range —
Q1 2017
Shares 15,238,199 Value ($000) $334,174 Avg Close — Range —
Q4 2016
Shares 12,007,119 Value ($000) $241,702 Avg Close — Range —
Q3 2016
Shares 12,365,270 Value ($000) $260,288 Avg Close — Range —
Q2 2016
Shares 11,214,962 Value ($000) $245,047 Avg Close — Range —
Q1 2016
Shares 11,072,789 Value ($000) $169,635 Avg Close — Range —
Q4 2015
Shares 9,008,591 Value ($000) $141,614 Avg Close — Range —
Q3 2015
Shares 6,155,048 Value ($000) $66,045 Avg Close — Range —
Q2 2015
Shares 5,673,837 Value ($000) $86,357 Avg Close — Range —
Q1 2015
Shares 5,009,798 Value ($000) $75,974 Avg Close — Range —
Q4 2014
Shares 3,344,043 Value ($000) $60,059 Avg Close — Range —
Q3 2014
Shares 2,776,766 Value ($000) $77,180 Avg Close — Range —
Q2 2014
Shares 3,183,227 Value ($000) $113,451 Avg Close — Range —
Q1 2014
Shares 8,951,053 Value ($000) $270,233 Avg Close — Range —
Q4 2013
Shares 15,771,200 Value ($000) $680,527 Avg Close — Range —
Q3 2013
Shares 17,795,471 Value ($000) $648,111 Avg Close — Range —
Q2 2013
Shares 18,501,712 Value ($000) $511,571 Avg Close — Range —