Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,806 | $653 | $103.64 | $75.25 - $141.10 |
| Q3 2024 | 50,402 | $477 | — | — |
| Q2 2024 | 50,402 | $477 | — | — |
| Q1 2024 | 50,402 | $477 | — | — |
| Q4 2023 | 50,402 | $477 | — | — |
| Q3 2023 | 50,402 | $477 | — | — |
| Q2 2023 | 50,402 | $477 | — | — |
| Q1 2023 | 832,273 | $788 | — | — |
| Q4 2022 | 915,042 | $867 | — | — |
| Q3 2022 | 1,026,024 | $973 | — | — |
| Q2 2022 | 1,026,024 | $973 | — | — |
| Q1 2022 | 1,099,878 | $2,077 | — | — |
| Q4 2021 | 2,705,909 | $163,707 | — | — |
| Q3 2021 | 2,972,948 | $236,914 | — | — |
| Q2 2021 | 2,787,305 | $197,202 | — | — |
| Q1 2021 | 4,274,267 | $273,810 | — | — |
| Q4 2020 | 3,963,741 | $275,797 | — | — |
| Q3 2020 | 4,130,684 | $269,528 | — | — |
| Q2 2020 | 6,564,813 | $328,372 | — | — |
| Q1 2020 | 6,151,347 | $209,453 | — | — |
| Q4 2019 | 9,967,798 | $433,500 | — | — |
| Q3 2019 | 12,990,146 | $454,785 | — | — |
| Q2 2019 | 14,530,481 | $552,159 | — | — |
| Q1 2019 | 13,867,993 | $476,227 | — | — |
| Q4 2018 | 14,239,393 | $389,447 | — | — |
| Q3 2018 | 18,608,075 | $612,020 | — | — |
| Q2 2018 | 14,742,445 | $529,255 | — | — |
| Q1 2018 | 10,361,097 | $408,747 | — | — |
| Q4 2017 | 11,132,253 | $364,580 | — | — |
| Q3 2017 | 10,626,663 | $350,149 | — | — |
| Q2 2017 | 12,182,346 | $319,664 | — | — |
| Q1 2017 | 12,961,670 | $284,249 | — | — |
| Q4 2016 | 12,389,478 | $249,401 | — | — |
| Q3 2016 | 9,911,621 | $208,639 | — | — |
| Q2 2016 | 7,220,029 | $157,758 | — | — |
| Q1 2016 | 3,975,760 | $60,909 | — | — |
| Q4 2015 | 4,848,323 | $76,215 | — | — |
| Q3 2015 | 889,450 | $9,543 | — | — |
| Q1 2015 | 389,131 | $5,901 | — | — |
| Q4 2014 | 347,031 | $6,232 | — | — |
| Q3 2014 | 349,231 | $9,707 | — | — |
| Q2 2014 | 358,531 | $12,778 | — | — |
| Q1 2014 | 244,031 | $7,367 | — | — |
| Q4 2013 | 2,521,979 | $108,824 | — | — |
| Q3 2013 | 3,360,881 | $122,403 | — | — |
| Q2 2013 | 4,489,488 | $124,046 | — | — |