YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,674 Value ($000) $1,131 Avg Close — Range —
Q4 2017
Shares 28,674 Value ($000) $939 Avg Close — Range —
Q3 2017
Shares 31,270 Value ($000) $1,030 Avg Close — Range —
Q2 2017
Shares 34,090 Value ($000) $895 Avg Close — Range —