YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $4,185 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 120,000 Value ($000) $13,472 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 140,000 Value ($000) $7,746 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 200,000 Value ($000) $4,222 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 350,000 Value ($000) $9,695 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 608,396 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 608,396 Value ($000) $11,523 Avg Close — Range —
Q4 2021
Shares 626,748 Value ($000) $37,918 Avg Close — Range —
Q3 2021
Shares 650,434 Value ($000) $51,833 Avg Close — Range —
Q2 2021
Shares 650,054 Value ($000) $45,991 Avg Close — Range —
Q1 2021
Shares 691,678 Value ($000) $44,309 Avg Close — Range —
Q4 2020
Shares 710,010 Value ($000) $49,402 Avg Close — Range —
Q3 2020
Shares 678,928 Value ($000) $44,300 Avg Close — Range —
Q2 2020
Shares 638,802 Value ($000) $31,953 Avg Close — Range —
Q1 2020
Shares 653,521 Value ($000) $22,252 Avg Close — Range —
Q4 2019
Shares 652,974 Value ($000) $28,398 Avg Close — Range —
Q3 2019
Shares 581,579 Value ($000) $20,361 Avg Close — Range —
Q2 2019
Shares 344,324 Value ($000) $13,084 Avg Close — Range —
Q1 2019
Shares 342,004 Value ($000) $11,744 Avg Close — Range —
Q4 2018
Shares 342,200 Value ($000) $9,359 Avg Close — Range —
Q3 2018
Shares 422,990 Value ($000) $13,912 Avg Close — Range —
Q2 2018
Shares 449,198 Value ($000) $16,126 Avg Close — Range —
Q1 2018
Shares 509,956 Value ($000) $20,118 Avg Close — Range —
Q4 2017
Shares 544,005 Value ($000) $17,816 Avg Close — Range —
Q3 2017
Shares 528,005 Value ($000) $17,398 Avg Close — Range —
Q2 2017
Shares 512,800 Value ($000) $13,456 Avg Close — Range —
Q1 2017
Shares 1,003,400 Value ($000) $21,115 Avg Close — Range —
Q4 2016
Shares 494,000 Value ($000) $9,944 Avg Close — Range —
Q3 2016
Shares 585,100 Value ($000) $12,316 Avg Close — Range —
Q2 2016
Shares 580,500 Value ($000) $12,684 Avg Close — Range —
Q1 2016
Shares 572,100 Value ($000) $8,765 Avg Close — Range —
Q4 2015
Shares 606,500 Value ($000) $9,534 Avg Close — Range —
Q3 2015
Shares 606,500 Value ($000) $6,508 Avg Close — Range —
Q2 2015
Shares 627,100 Value ($000) $9,544 Avg Close — Range —
Q1 2015
Shares 643,500 Value ($000) $10,431 Avg Close — Range —
Q4 2014
Shares 643,500 Value ($000) $10,431 Avg Close — Range —
Q3 2014
Shares 643,500 Value ($000) $17,886 Avg Close — Range —
Q2 2014
Shares 643,500 Value ($000) $22,934 Avg Close — Range —
Q1 2014
Shares 649,500 Value ($000) $18,848 Avg Close — Range —
Q4 2013
Shares 374,600 Value ($000) $16,085 Avg Close — Range —
Q3 2013
Shares 374,300 Value ($000) $13,632 Avg Close — Range —
Q2 2013
Shares 370,728 Value ($000) $10,243 Avg Close — Range —