YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,855 Value ($000) $1,263 Avg Close $103.64 Range $75.25 - $141.10
Q3 2021
Shares 2,876 Value ($000) $229 Avg Close — Range —
Q2 2021
Shares 3,319 Value ($000) $235 Avg Close — Range —
Q1 2021
Shares 3,243 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 7,855 Value ($000) $547 Avg Close — Range —
Q3 2020
Shares 7,084 Value ($000) $462 Avg Close — Range —
Q2 2020
Shares 8,552 Value ($000) $428 Avg Close — Range —
Q1 2020
Shares 7,930 Value ($000) $270 Avg Close — Range —
Q4 2019
Shares 9,565 Value ($000) $416 Avg Close — Range —
Q1 2019
Shares 8,558 Value ($000) $294 Avg Close — Range —
Q4 2018
Shares 11,291 Value ($000) $309 Avg Close — Range —
Q3 2018
Shares 15,751 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 16,146 Value ($000) $580 Avg Close — Range —
Q4 2013
Shares 14,700 Value ($000) $634 Avg Close — Range —
Q3 2013
Shares 29,300 Value ($000) $1,067 Avg Close — Range —
Q2 2013
Shares 31,500 Value ($000) $871 Avg Close — Range —