YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,537 Value ($000) $3,728 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 43,637 Value ($000) $4,899 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 37,751 Value ($000) $2,089 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 19,801 Value ($000) $418 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,537	$3,728	$103.64	$75.25 - $141.10
Q3 2025	43,637	$4,899	$69.43	$43.89 - $117.65
Q2 2025	37,751	$2,089	$34.43	$18.31 - $55.75
Q1 2025	19,801	$418	$32.90	$20.72 - $50.87