YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $107 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 1,243 Value ($000) $140 Avg Close $69.43 Range $43.89 - $117.65
Q1 2025
Shares 3 Value ($000) $0 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 3 Value ($000) $0 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 839 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 795 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 795 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 795 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 795 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 795 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 795 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 795 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 795 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 795 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 795 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 795 Value ($000) $48 Avg Close — Range —