YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,062 Value ($000) $1 Avg Close $69.43 Range $43.89 - $117.65
Q1 2025
Shares 31,450 Value ($000) $1 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 63,602 Value ($000) $2 Avg Close $24.38 Range $14.09 - $38.69
Q2 2019
Shares 17 Value ($000) $1 Avg Close — Range —