YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,637 Value ($000) $7,754 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 1,140,335 Value ($000) $128,025 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 1,943,969 Value ($000) $107,560 Avg Close $34.43 Range $18.31 - $55.75
Q4 2024
Shares 13,582 Value ($000) $376 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 170,002 Value ($000) $935 Avg Close — Range —
Q2 2024
Shares 170,002 Value ($000) $1,195 Avg Close — Range —
Q1 2024
Shares 170,002 Value ($000) $2,550 Avg Close — Range —
Q4 2023
Shares 189,102 Value ($000) $3,092 Avg Close — Range —
Q3 2023
Shares 189,102 Value ($000) $1,882 Avg Close — Range —
Q2 2023
Shares 189,102 Value ($000) $3,088 Avg Close — Range —
Q1 2023
Shares 189,102 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 189,102 Value ($000) $358 Avg Close — Range —
Q3 2022
Shares 189,102 Value ($000) $358 Avg Close — Range —
Q2 2022
Shares 189,102 Value ($000) $358 Avg Close — Range —
Q1 2022
Shares 879,967 Value ($000) $5,362 Avg Close — Range —
Q1 2021
Shares 55,434 Value ($000) $3,551 Avg Close — Range —
Q4 2020
Shares 578,175 Value ($000) $40,230 Avg Close — Range —
Q3 2020
Shares 124,899 Value ($000) $8,149 Avg Close — Range —
Q2 2020
Shares 352,224 Value ($000) $17,618 Avg Close — Range —
Q1 2020
Shares 286,078 Value ($000) $9,741 Avg Close — Range —
Q4 2019
Shares 201,534 Value ($000) $8,764 Avg Close — Range —
Q3 2019
Shares 941,684 Value ($000) $32,969 Avg Close — Range —
Q2 2019
Shares 2,106,765 Value ($000) $80,057 Avg Close — Range —
Q1 2019
Shares 1,243,235 Value ($000) $42,693 Avg Close — Range —
Q3 2018
Shares 203,412 Value ($000) $6,691 Avg Close — Range —
Q2 2018
Shares 17,382 Value ($000) $624 Avg Close — Range —
Q3 2017
Shares 90,963 Value ($000) $2,998 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $367 Avg Close — Range —
Q1 2017
Shares 36,650 Value ($000) $804 Avg Close — Range —
Q1 2016
Shares 361,465 Value ($000) $5,538 Avg Close — Range —
Q4 2015
Shares 174,381 Value ($000) $2,741 Avg Close — Range —
Q3 2015
Shares 850,437 Value ($000) $9,125 Avg Close — Range —
Q2 2015
Shares 45,341 Value ($000) $690 Avg Close — Range —
Q1 2015
Shares 33,200 Value ($000) $503 Avg Close — Range —
Q4 2014
Shares 23,397 Value ($000) $420 Avg Close — Range —
Q3 2014
Shares 67,997 Value ($000) $1,890 Avg Close — Range —
Q1 2014
Shares 31,800 Value ($000) $960 Avg Close — Range —