YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,635 Value ($000) $1,418 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 39,820 Value ($000) $841 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 70,460 Value ($000) $1,952 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,635	$1,418	$34.43	$18.31 - $55.75
Q1 2025	39,820	$841	$32.90	$20.72 - $50.87
Q4 2024	70,460	$1,952	$24.38	$14.09 - $38.69