YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 1 Value ($000) $0 Avg Close $69.43 Range $43.89 - $117.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$103.64	$75.25 - $141.10
Q3 2025	1	$0	$69.43	$43.89 - $117.65