YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $32.90 Range $20.72 - $50.87
Q4 2021
Shares 635,353 Value ($000) $38,439 Avg Close — Range —
Q3 2021
Shares 270,070 Value ($000) $21,522 Avg Close — Range —
Q2 2021
Shares 270,070 Value ($000) $19,107 Avg Close — Range —
Q1 2021
Shares 296,787 Value ($000) $19,012 Avg Close — Range —
Q4 2020
Shares 318,536 Value ($000) $22,163 Avg Close — Range —
Q3 2020
Shares 283,870 Value ($000) $18,522 Avg Close — Range —
Q2 2020
Shares 346,714 Value ($000) $17,343 Avg Close — Range —
Q1 2020
Shares 112,004 Value ($000) $3,814 Avg Close — Range —
Q3 2018
Shares 1,028,192 Value ($000) $33,817 Avg Close — Range —
Q2 2018
Shares 1,025,261 Value ($000) $36,807 Avg Close — Range —
Q1 2018
Shares 1,006,816 Value ($000) $39,719 Avg Close — Range —
Q4 2017
Shares 1,038,381 Value ($000) $34,007 Avg Close — Range —
Q3 2017
Shares 1,053,042 Value ($000) $34,698 Avg Close — Range —
Q2 2017
Shares 1,072,917 Value ($000) $28,154 Avg Close — Range —
Q1 2017
Shares 1,092,014 Value ($000) $23,948 Avg Close — Range —
Q4 2016
Shares 1,118,492 Value ($000) $22,515 Avg Close — Range —
Q3 2016
Shares 1,152,693 Value ($000) $24,264 Avg Close — Range —
Q2 2016
Shares 855,401 Value ($000) $18,690 Avg Close — Range —
Q1 2016
Shares 126,010 Value ($000) $1,931 Avg Close — Range —
Q4 2015
Shares 127,475 Value ($000) $2,004 Avg Close — Range —
Q3 2015
Shares 129,155 Value ($000) $1,386 Avg Close — Range —
Q2 2015
Shares 130,367 Value ($000) $1,984 Avg Close — Range —
Q1 2015
Shares 131,001 Value ($000) $1,987 Avg Close — Range —