YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,362 Value ($000) $114 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 867 Value ($000) $97 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 790 Value ($000) $44 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 821 Value ($000) $17 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 489 Value ($000) $14 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,362	$114	$103.64	$75.25 - $141.10
Q3 2025	867	$97	$69.43	$43.89 - $117.65
Q2 2025	790	$44	$34.43	$18.31 - $55.75
Q1 2025	821	$17	$32.90	$20.72 - $50.87
Q4 2024	489	$14	$24.38	$14.09 - $38.69