YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $84 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 1,000 Value ($000) $112 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 1,000 Value ($000) $55 Avg Close $34.43 Range $18.31 - $55.75