Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,365 | $13,914 | $103.64 | $75.25 - $141.10 |
| Q3 2025 | 138,193 | $15,232 | $69.43 | $43.89 - $117.65 |
| Q2 2025 | 521,925 | $27,057 | $34.43 | $18.31 - $55.75 |
| Q1 2025 | 537,781 | $11,998 | $32.90 | $20.72 - $50.87 |
| Q4 2023 | 1,359,632 | $0 | — | — |
| Q3 2023 | 1,359,718 | $0 | — | — |
| Q2 2023 | 1,359,718 | $0 | — | — |
| Q1 2023 | 1,359,718 | $0 | — | — |
| Q4 2022 | 1,360,802 | $0 | — | — |
| Q3 2022 | 1,360,802 | $0 | — | — |
| Q2 2022 | 1,360,802 | $6,913 | — | — |
| Q1 2022 | 1,360,855 | $8,505 | — | — |
| Q4 2021 | 1,331,290 | $80,543 | — | — |
| Q3 2021 | 1,332,534 | $106,190 | — | — |
| Q2 2021 | 2,153,999 | $152,395 | — | — |
| Q1 2021 | 1,933,207 | $123,841 | — | — |
| Q4 2020 | 1,477,009 | $102,770 | — | — |
| Q3 2020 | 1,161,179 | $75,767 | — | — |
| Q2 2020 | 1,221,479 | $61,098 | — | — |
| Q1 2020 | 582,585 | $19,837 | — | — |
| Q4 2019 | 361,993 | $15,743 | — | — |
| Q3 2019 | 309,993 | $10,853 | — | — |
| Q2 2019 | 291,052 | $11,060 | — | — |
| Q1 2019 | 259,153 | $8,899 | — | — |
| Q4 2018 | 255,633 | $6,992 | — | — |
| Q3 2018 | 241,323 | $7,937 | — | — |
| Q2 2018 | 231,838 | $8,323 | — | — |
| Q1 2018 | 17,504,854 | $690,566 | — | — |
| Q4 2017 | 16,745,927 | $548,429 | — | — |
| Q3 2017 | 15,725,395 | $518,151 | — | — |
| Q2 2017 | 15,465,155 | $405,806 | — | — |
| Q1 2017 | 14,799,163 | $324,546 | — | — |
| Q4 2016 | 14,066,659 | $283,162 | — | — |
| Q3 2016 | 13,679,874 | $287,962 | — | — |
| Q2 2016 | 13,287,003 | $290,321 | — | — |
| Q1 2016 | 12,597,336 | $192,991 | — | — |
| Q4 2015 | 11,767,462 | $184,984 | — | — |
| Q3 2015 | 7,436,085 | $79,789 | — | — |
| Q2 2015 | 6,782,821 | $103,235 | — | — |
| Q1 2015 | 4,718,702 | $71,559 | — | — |
| Q4 2014 | 3,763,761 | $67,597 | — | — |
| Q3 2014 | 3,609,381 | $100,323 | — | — |
| Q2 2014 | 3,177,021 | $113,229 | — | — |
| Q1 2014 | 75,841 | $2,290 | — | — |
| Q4 2013 | 14,383 | $621 | — | — |
| Q3 2013 | 10,423 | $380 | — | — |
| Q2 2013 | 10,831 | $299 | — | — |