YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,030 Value ($000) $11,303 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 182,530 Value ($000) $20,493 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 230,030 Value ($000) $12,728 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 230,030 Value ($000) $4,856 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 229,030 Value ($000) $6,344 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q2 2024
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q1 2024
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q4 2023
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q3 2023
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q2 2023
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q1 2023
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q4 2022
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q3 2022
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q2 2022
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q1 2022
Shares 222,850 Value ($000) $3,320 Avg Close — Range —
Q4 2021
Shares 222,850 Value ($000) $13,482 Avg Close — Range —
Q3 2021
Shares 223,200 Value ($000) $17,787 Avg Close — Range —
Q2 2021
Shares 223,200 Value ($000) $15,791 Avg Close — Range —
Q1 2021
Shares 223,200 Value ($000) $14,298 Avg Close — Range —
Q4 2020
Shares 223,200 Value ($000) $15,530 Avg Close — Range —
Q3 2020
Shares 223,200 Value ($000) $14,564 Avg Close — Range —
Q2 2020
Shares 252,200 Value ($000) $12,615 Avg Close — Range —
Q1 2020
Shares 252,200 Value ($000) $8,587 Avg Close — Range —
Q4 2019
Shares 251,200 Value ($000) $10,925 Avg Close — Range —
Q3 2019
Shares 250,700 Value ($000) $8,777 Avg Close — Range —
Q2 2019
Shares 250,500 Value ($000) $9,519 Avg Close — Range —
Q1 2019
Shares 256,500 Value ($000) $8,808 Avg Close — Range —
Q4 2018
Shares 256,500 Value ($000) $7,015 Avg Close — Range —
Q3 2018
Shares 255,800 Value ($000) $8,413 Avg Close — Range —
Q2 2018
Shares 255,800 Value ($000) $9,183 Avg Close — Range —
Q1 2018
Shares 255,500 Value ($000) $10,079 Avg Close — Range —
Q4 2017
Shares 255,500 Value ($000) $8,368 Avg Close — Range —
Q3 2017
Shares 304,500 Value ($000) $10,033 Avg Close — Range —
Q2 2017
Shares 304,500 Value ($000) $7,990 Avg Close — Range —
Q1 2017
Shares 332,000 Value ($000) $7,281 Avg Close — Range —
Q4 2016
Shares 332,000 Value ($000) $6,683 Avg Close — Range —
Q3 2016
Shares 332,000 Value ($000) $6,989 Avg Close — Range —
Q2 2016
Shares 352,500 Value ($000) $7,702 Avg Close — Range —
Q1 2016
Shares 352,500 Value ($000) $5,400 Avg Close — Range —
Q4 2015
Shares 352,500 Value ($000) $5,541 Avg Close — Range —
Q3 2015
Shares 365,000 Value ($000) $3,916 Avg Close — Range —
Q2 2015
Shares 365,000 Value ($000) $5,555 Avg Close — Range —
Q1 2015
Shares 365,000 Value ($000) $5,535 Avg Close — Range —
Q4 2014
Shares 365,000 Value ($000) $6,555 Avg Close — Range —
Q3 2014
Shares 365,000 Value ($000) $10,145 Avg Close — Range —
Q2 2014
Shares 365,000 Value ($000) $13,009 Avg Close — Range —