YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 87,070 Value ($000) $3,103 Avg Close — Range —
Q1 2014
Shares 70,292 Value ($000) $2,122 Avg Close — Range —
Q4 2013
Shares 69,527 Value ($000) $3,000 Avg Close — Range —
Q3 2013
Shares 69,602 Value ($000) $2,535 Avg Close — Range —
Q2 2013
Shares 67,747 Value ($000) $1,873 Avg Close — Range —