YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $235 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 2,048 Value ($000) $230 Avg Close $69.43 Range $43.89 - $117.65
Q1 2019
Shares 12,243 Value ($000) $420 Avg Close — Range —
Q4 2018
Shares 12,804 Value ($000) $350 Avg Close — Range —
Q1 2018
Shares 5,640 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 20,183 Value ($000) $529 Avg Close — Range —
Q1 2017
Shares 17,086 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 16,047 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 7,397 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 7,419 Value ($000) $162 Avg Close — Range —
Q1 2016
Shares 7,141 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 7,141 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 5,422 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 5,422 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 4,473 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 4,479 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 4,924 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 4,924 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 8,148 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 20,284 Value ($000) $875 Avg Close — Range —
Q3 2013
Shares 20,830 Value ($000) $758 Avg Close — Range —
Q2 2013
Shares 23,681 Value ($000) $654 Avg Close — Range —