YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $242 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 5,306 Value ($000) $596 Avg Close $69.43 Range $43.89 - $117.65
Q1 2025
Shares 579 Value ($000) $12 Avg Close $32.90 Range $20.72 - $50.87
Q1 2018
Shares 12,648 Value ($000) $499 Avg Close — Range —
Q4 2017
Shares 12,648 Value ($000) $414 Avg Close — Range —
Q3 2017
Shares 12,648 Value ($000) $417 Avg Close — Range —
Q2 2017
Shares 12,678 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 13,495 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 9,430 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 9,430 Value ($000) $336 Avg Close — Range —