YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,035 Value ($000) $13,731 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 166,125 Value ($000) $18,651 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 218,895 Value ($000) $12,111 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 223,055 Value ($000) $4,709 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 353,185 Value ($000) $9,783 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 57,595 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 57,595 Value ($000) $58 Avg Close — Range —
Q1 2024
Shares 101,670 Value ($000) $102 Avg Close — Range —
Q4 2023
Shares 101,810 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 101,810 Value ($000) $102 Avg Close — Range —
Q2 2023
Shares 101,960 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 101,960 Value ($000) $102 Avg Close — Range —
Q4 2022
Shares 102,130 Value ($000) $102 Avg Close — Range —
Q3 2022
Shares 102,420 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 102,420 Value ($000) $600 Avg Close — Range —
Q4 2021
Shares 103,640 Value ($000) $6,270 Avg Close — Range —
Q3 2021
Shares 103,075 Value ($000) $8,214 Avg Close — Range —
Q3 2020
Shares 97,700 Value ($000) $6,375 Avg Close — Range —
Q2 2020
Shares 128,330 Value ($000) $6,419 Avg Close — Range —