YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,000 Value ($000) $6,110 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 73,000 Value ($000) $8,196 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 75,035 Value ($000) $4,152 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 80,000 Value ($000) $1,689 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 100,000 Value ($000) $2,770 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 389,100 Value ($000) $3,945 Avg Close — Range —
Q2 2024
Shares 389,100 Value ($000) $3,717 Avg Close — Range —
Q1 2024
Shares 389,100 Value ($000) $3,700 Avg Close — Range —
Q4 2023
Shares 389,100 Value ($000) $3,971 Avg Close — Range —
Q3 2023
Shares 389,100 Value ($000) $3,649 Avg Close — Range —
Q2 2023
Shares 389,100 Value ($000) $3,732 Avg Close — Range —
Q1 2023
Shares 389,100 Value ($000) $3,654 Avg Close — Range —
Q4 2022
Shares 389,100 Value ($000) $3,614 Avg Close — Range —
Q3 2022
Shares 389,100 Value ($000) $3,387 Avg Close — Range —
Q2 2022
Shares 389,100 Value ($000) $5,824 Avg Close — Range —
Q1 2022
Shares 389,100 Value ($000) $5,797 Avg Close — Range —