YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,374 Value ($000) $2,185 Avg Close — Range —
Q4 2017
Shares 28,447 Value ($000) $932 Avg Close — Range —
Q2 2017
Shares 72,736 Value ($000) $1,909 Avg Close — Range —
Q1 2017
Shares 250,859 Value ($000) $5,501 Avg Close — Range —
Q4 2016
Shares 128,668 Value ($000) $2,590 Avg Close — Range —
Q3 2016
Shares 276,433 Value ($000) $5,819 Avg Close — Range —
Q2 2016
Shares 266,040 Value ($000) $5,813 Avg Close — Range —
Q3 2015
Shares 38,945 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 87,742 Value ($000) $1,335 Avg Close — Range —
Q4 2014
Shares 208,865 Value ($000) $3,751 Avg Close — Range —
Q3 2014
Shares 63,018 Value ($000) $1,752 Avg Close — Range —
Q1 2014
Shares 83,476 Value ($000) $2,520 Avg Close — Range —