YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,196 Value ($000) $7,382 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 2,409,665 Value ($000) $270,533 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 72,996 Value ($000) $4,039 Avg Close $34.43 Range $18.31 - $55.75
Q1 2020
Shares 156,021 Value ($000) $5,313 Avg Close — Range —
Q4 2019
Shares 1,205,803 Value ($000) $52,440 Avg Close — Range —
Q3 2019
Shares 1,409,129 Value ($000) $49,334 Avg Close — Range —
Q2 2019
Shares 269,050 Value ($000) $10,224 Avg Close — Range —
Q1 2019
Shares 367,303 Value ($000) $12,613 Avg Close — Range —
Q4 2018
Shares 219,206 Value ($000) $5,995 Avg Close — Range —
Q3 2018
Shares 736,585 Value ($000) $24,226 Avg Close — Range —
Q1 2018
Shares 2,141,341 Value ($000) $84,476 Avg Close — Range —
Q4 2017
Shares 1,356,285 Value ($000) $44,418 Avg Close — Range —
Q3 2017
Shares 1,596,155 Value ($000) $52,593 Avg Close — Range —
Q2 2017
Shares 1,022,823 Value ($000) $26,839 Avg Close — Range —
Q1 2017
Shares 1,632,557 Value ($000) $35,802 Avg Close — Range —
Q4 2016
Shares 1,361,923 Value ($000) $27,416 Avg Close — Range —
Q3 2016
Shares 1,959,948 Value ($000) $41,257 Avg Close — Range —
Q2 2016
Shares 1,148,637 Value ($000) $25,098 Avg Close — Range —
Q1 2016
Shares 226,083 Value ($000) $3,464 Avg Close — Range —
Q4 2015
Shares 527,013 Value ($000) $8,285 Avg Close — Range —
Q1 2015
Shares 419,012 Value ($000) $6,354 Avg Close — Range —
Q4 2014
Shares 947,690 Value ($000) $17,021 Avg Close — Range —