YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046,799 Value ($000) $169,840 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 171,187 Value ($000) $19,219 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 168,037 Value ($000) $9,297 Avg Close $34.43 Range $18.31 - $55.75
Q4 2023
Shares 280,281 Value ($000) $3,588 Avg Close — Range —
Q3 2023
Shares 280,281 Value ($000) $2,747 Avg Close — Range —
Q2 2023
Shares 280,281 Value ($000) $3,195 Avg Close — Range —
Q1 2023
Shares 280,281 Value ($000) $961 Avg Close — Range —
Q4 2022
Shares 280,281 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 280,281 Value ($000) $961 Avg Close — Range —
Q2 2022
Shares 280,281 Value ($000) $961 Avg Close — Range —
Q1 2022
Shares 280,281 Value ($000) $961 Avg Close — Range —
Q4 2021
Shares 277,891 Value ($000) $16,812 Avg Close — Range —
Q3 2021
Shares 289,400 Value ($000) $23,062 Avg Close — Range —
Q2 2021
Shares 285,801 Value ($000) $20,220 Avg Close — Range —
Q1 2021
Shares 268,786 Value ($000) $17,218 Avg Close — Range —
Q4 2020
Shares 262,071 Value ($000) $18,234 Avg Close — Range —
Q3 2020
Shares 259,927 Value ($000) $16,960 Avg Close — Range —
Q2 2020
Shares 238,497 Value ($000) $11,929 Avg Close — Range —
Q1 2020
Shares 228,527 Value ($000) $7,780 Avg Close — Range —
Q4 2019
Shares 231,587 Value ($000) $10,071 Avg Close — Range —
Q3 2019
Shares 229,038 Value ($000) $8,018 Avg Close — Range —
Q2 2019
Shares 223,746 Value ($000) $8,502 Avg Close — Range —
Q1 2019
Shares 217,837 Value ($000) $7,480 Avg Close — Range —
Q4 2018
Shares 211,488 Value ($000) $5,784 Avg Close — Range —
Q3 2018
Shares 206,329 Value ($000) $6,786 Avg Close — Range —
Q2 2018
Shares 200,282 Value ($000) $7,190 Avg Close — Range —
Q1 2018
Shares 185,150 Value ($000) $7,303 Avg Close — Range —
Q4 2017
Shares 176,932 Value ($000) $5,794 Avg Close — Range —
Q3 2017
Shares 176,127 Value ($000) $5,802 Avg Close — Range —
Q2 2017
Shares 169,322 Value ($000) $4,443 Avg Close — Range —
Q1 2017
Shares 149,007 Value ($000) $3,267 Avg Close — Range —
Q4 2016
Shares 126,467 Value ($000) $2,545 Avg Close — Range —
Q3 2016
Shares 120,315 Value ($000) $2,531 Avg Close — Range —
Q2 2016
Shares 116,592 Value ($000) $2,547 Avg Close — Range —
Q1 2016
Shares 110,113 Value ($000) $1,686 Avg Close — Range —
Q4 2015
Shares 94,758 Value ($000) $1,489 Avg Close — Range —
Q3 2015
Shares 93,705 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 93,699 Value ($000) $1,425 Avg Close — Range —
Q1 2015
Shares 84,545 Value ($000) $1,281 Avg Close — Range —
Q4 2014
Shares 68,446 Value ($000) $1,228 Avg Close — Range —
Q3 2014
Shares 51,576 Value ($000) $1,433 Avg Close — Range —
Q2 2014
Shares 46,251 Value ($000) $1,648 Avg Close — Range —
Q1 2014
Shares 46,398 Value ($000) $1,400 Avg Close — Range —
Q4 2013
Shares 42,368 Value ($000) $1,828 Avg Close — Range —
Q3 2013
Shares 35,047 Value ($000) $1,276 Avg Close — Range —
Q2 2013
Shares 32,579 Value ($000) $900 Avg Close — Range —