YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,883 Value ($000) $1,581 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 19,818 Value ($000) $2,225 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 20,542 Value ($000) $1,137 Avg Close $34.43 Range $18.31 - $55.75
Q1 2014
Shares 94 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 94 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 94 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 90 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 90 Value ($000) $2 Avg Close — Range —