YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,442 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 96,640 Value ($000) $1,480 Avg Close — Range —
Q4 2015
Shares 33,239 Value ($000) $522 Avg Close — Range —
Q3 2015
Shares 63,787 Value ($000) $685 Avg Close — Range —
Q2 2015
Shares 63,979 Value ($000) $974 Avg Close — Range —
Q4 2014
Shares 34,248 Value ($000) $615 Avg Close — Range —
Q3 2014
Shares 20,468 Value ($000) $569 Avg Close — Range —
Q2 2014
Shares 18,770 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 49,514 Value ($000) $1,495 Avg Close — Range —
Q4 2013
Shares 42,549 Value ($000) $1,835 Avg Close — Range —
Q3 2013
Shares 34,050 Value ($000) $1,244 Avg Close — Range —
Q2 2013
Shares 11,970 Value ($000) $331 Avg Close — Range —