YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 178,836 Value ($000) $10,820 Avg Close — Range —
Q3 2021
Shares 178,836 Value ($000) $14,251 Avg Close — Range —
Q2 2021
Shares 178,836 Value ($000) $12,653 Avg Close — Range —
Q1 2021
Shares 178,836 Value ($000) $11,456 Avg Close — Range —
Q4 2020
Shares 16,703 Value ($000) $1,162 Avg Close — Range —
Q3 2020
Shares 277,785 Value ($000) $18,125 Avg Close — Range —
Q2 2020
Shares 86,410 Value ($000) $4,322 Avg Close — Range —
Q1 2020
Shares 86,410 Value ($000) $2,942 Avg Close — Range —
Q4 2019
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 636,038 Value ($000) $24,169 Avg Close — Range —
Q1 2019
Shares 1,094,561 Value ($000) $37,587 Avg Close — Range —
Q4 2018
Shares 1,192,098 Value ($000) $32,601 Avg Close — Range —
Q3 2018
Shares 224,473 Value ($000) $7,383 Avg Close — Range —
Q2 2018
Shares 995,336 Value ($000) $35,733 Avg Close — Range —
Q1 2018
Shares 127,436 Value ($000) $5,027 Avg Close — Range —
Q4 2017
Shares 127,436 Value ($000) $4,174 Avg Close — Range —
Q3 2017
Shares 62 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 62 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 47 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 19,300 Value ($000) $406 Avg Close — Range —
Q2 2016
Shares 357,500 Value ($000) $7,811 Avg Close — Range —
Q1 2016
Shares 357,500 Value ($000) $5,477 Avg Close — Range —
Q4 2015
Shares 357,500 Value ($000) $5,620 Avg Close — Range —
Q3 2015
Shares 357,500 Value ($000) $3,836 Avg Close — Range —
Q2 2015
Shares 357,500 Value ($000) $5,441 Avg Close — Range —
Q1 2015
Shares 357,500 Value ($000) $5,421 Avg Close — Range —
Q4 2014
Shares 357,500 Value ($000) $6,421 Avg Close — Range —
Q3 2014
Shares 357,500 Value ($000) $9,937 Avg Close — Range —
Q2 2014
Shares 405,400 Value ($000) $14,448 Avg Close — Range —
Q1 2014
Shares 405,400 Value ($000) $12,239 Avg Close — Range —
Q4 2013
Shares 388,900 Value ($000) $16,781 Avg Close — Range —
Q3 2013
Shares 388,900 Value ($000) $14,164 Avg Close — Range —