YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,510 Value ($000) $5,232 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 47,358 Value ($000) $5,317 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 85,916 Value ($000) $4,754 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 1,293 Value ($000) $26 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 1,153 Value ($000) $35 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 1,498 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 1,484 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,774 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 126 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 126 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 1,220 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 920 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 985 Value ($000) $32 Avg Close — Range —