Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,215,574 | $101,750 | $103.64 | $75.25 - $141.10 |
| Q3 2025 | 612,731 | $76,555 | $69.43 | $43.89 - $117.65 |
| Q2 2025 | 615,773 | $30,770 | $34.43 | $18.31 - $55.75 |
| Q1 2025 | 617,045 | $13,433 | $32.90 | $20.72 - $50.87 |
| Q4 2024 | 625,038 | $19,214 | $24.38 | $14.09 - $38.69 |
| Q3 2024 | 838,624 | $12,495 | — | — |
| Q2 2024 | 867,649 | $12,928 | — | — |
| Q1 2024 | 867,649 | $12,928 | — | — |
| Q4 2023 | 867,649 | $12,928 | — | — |
| Q3 2023 | 867,649 | $12,928 | — | — |
| Q2 2023 | 856,816 | $12,767 | — | — |
| Q1 2023 | 856,816 | $12,767 | — | — |
| Q4 2022 | 856,816 | $12,767 | — | — |
| Q3 2022 | 856,816 | $12,768 | — | — |
| Q2 2022 | 855,011 | $12,741 | — | — |
| Q1 2022 | 855,011 | $12,741 | — | — |
| Q4 2021 | 1,242,133 | $67,707 | — | — |
| Q3 2021 | 1,182,549 | $94,238 | — | — |
| Q2 2021 | 1,121,452 | $79,343 | — | — |