YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,345 Value ($000) $1,452 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 17,730 Value ($000) $1,991 Avg Close $69.43 Range $43.89 - $117.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,345	$1,452	$103.64	$75.25 - $141.10
Q3 2025	17,730	$1,991	$69.43	$43.89 - $117.65