Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,500 | $1,297 | $103.64 | $75.25 - $141.10 |
| Q2 2025 | 71,460 | $3,954 | $34.43 | $18.31 - $55.75 |
| Q4 2024 | 2,934,312 | $81,280 | $24.38 | $14.09 - $38.69 |
| Q3 2024 | 2,934,312 | $8,562 | — | — |
| Q2 2024 | 2,934,312 | $8,562 | — | — |
| Q1 2024 | 2,934,312 | $7,934 | — | — |
| Q4 2023 | 2,934,312 | $5,225 | — | — |
| Q3 2023 | 2,934,312 | $4,566 | — | — |
| Q2 2023 | 2,934,312 | $13,899 | — | — |
| Q1 2023 | 2,934,312 | $11,641 | — | — |
| Q4 2022 | 2,934,312 | $11,862 | — | — |
| Q3 2022 | 2,934,312 | $14,533 | — | — |
| Q2 2022 | 2,934,312 | $13,968 | — | — |
| Q1 2022 | 2,934,312 | $13,080 | — | — |
| Q4 2021 | 2,975,916 | $180,043 | — | — |
| Q3 2021 | 2,977,905 | $237,309 | — | — |
| Q2 2021 | 3,002,954 | $212,459 | — | — |
| Q1 2021 | 2,985,136 | $191,228 | — | — |
| Q4 2020 | 3,147,302 | $218,989 | — | — |
| Q3 2020 | 3,267,728 | $213,219 | — | — |
| Q2 2020 | 3,073,243 | $153,724 | — | — |
| Q1 2020 | 2,952,987 | $100,549 | — | — |
| Q4 2019 | 2,884,931 | $125,466 | — | — |
| Q3 2019 | 2,661,239 | $93,169 | — | — |
| Q2 2019 | 2,661,239 | $101,128 | — | — |
| Q1 2019 | 2,661,239 | $91,387 | — | — |
| Q4 2018 | 2,661,239 | $72,785 | — | — |
| Q3 2018 | 2,678,743 | $88,104 | — | — |
| Q2 2018 | 2,734,009 | $98,151 | — | — |
| Q1 2018 | 2,734,009 | $107,856 | — | — |
| Q4 2017 | 3,049,620 | $99,874 | — | — |
| Q3 2017 | 3,393,718 | $111,823 | — | — |
| Q2 2017 | 3,449,020 | $90,502 | — | — |
| Q1 2017 | 3,914,637 | $85,848 | — | — |
| Q4 2016 | 2,739,275 | $55,142 | — | — |
| Q3 2016 | 4,688,788 | $98,360 | — | — |
| Q2 2016 | 2,344,394 | $51,225 | — | — |
| Q1 2016 | 2,089,203 | $32,006 | — | — |
| Q4 2015 | 2,126,910 | $33,435 | — | — |
| Q3 2015 | 2,031,075 | $21,793 | — | — |
| Q2 2015 | 2,031,075 | $30,913 | — | — |
| Q1 2015 | 2,031,075 | $30,801 | — | — |
| Q4 2014 | 1,937,714 | $34,802 | — | — |
| Q3 2014 | 1,937,714 | $53,859 | — | — |
| Q2 2014 | 1,937,714 | $69,060 | — | — |
| Q1 2014 | 1,872,054 | $56,518 | — | — |
| Q4 2013 | 1,872,054 | $80,779 | — | — |
| Q3 2013 | 1,904,419 | $69,359 | — | — |
| Q2 2013 | 1,904,419 | $52,619 | — | — |
| Q1 2013 | 1,387,334 | $32,075 | — | — |
| Q3 2012 | 2,372,568 | $53,355 | — | — |
| Q2 2012 | 985,234 | $18,946 | — | — |