YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,100 Value ($000) $403 Avg Close $32.90 Range $20.72 - $50.87

Q4 2024

Shares 15,000 Value ($000) $416 Avg Close $24.38 Range $14.09 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,100	$403	$32.90	$20.72 - $50.87
Q4 2024	15,000	$416	$24.38	$14.09 - $38.69