YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,311 Value ($000) $3,291 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 35,500 Value ($000) $3,986 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 45,151 Value ($000) $2,498 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 23,199 Value ($000) $490 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 57,500 Value ($000) $1,593 Avg Close $24.38 Range $14.09 - $38.69
Q4 2021
Shares 5,900 Value ($000) $357 Avg Close — Range —
Q3 2021
Shares 5,897 Value ($000) $470 Avg Close — Range —
Q2 2021
Shares 5,897 Value ($000) $417 Avg Close — Range —
Q1 2021
Shares 6,399 Value ($000) $410 Avg Close — Range —
Q4 2020
Shares 6,399 Value ($000) $445 Avg Close — Range —
Q3 2020
Shares 6,178 Value ($000) $403 Avg Close — Range —
Q2 2020
Shares 6,750 Value ($000) $338 Avg Close — Range —
Q1 2020
Shares 5,854 Value ($000) $199 Avg Close — Range —
Q4 2019
Shares 1,041 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 250 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 4,878 Value ($000) $168 Avg Close — Range —
Q3 2018
Shares 69,853 Value ($000) $2,297 Avg Close — Range —
Q2 2018
Shares 56,277 Value ($000) $2,020 Avg Close — Range —
Q1 2018
Shares 10,798 Value ($000) $426 Avg Close — Range —
Q4 2017
Shares 71,748 Value ($000) $2,350 Avg Close — Range —
Q3 2017
Shares 76,668 Value ($000) $2,526 Avg Close — Range —
Q2 2017
Shares 11,493 Value ($000) $302 Avg Close — Range —
Q1 2017
Shares 12,133 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 5,193 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 4,957 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 10,084 Value ($000) $367 Avg Close — Range —
Q2 2013
Shares 10,084 Value ($000) $279 Avg Close — Range —
Q1 2013
Shares 3,337 Value ($000) $77 Avg Close — Range —