YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,111 Value ($000) $8,534 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 280,159 Value ($000) $0 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 280,159 Value ($000) $0 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 280,159 Value ($000) $0 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 280,159 Value ($000) $0 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 280,159 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 280,159 Value ($000) $32,190 Avg Close — Range —
Q4 2021
Shares 280,159 Value ($000) $16,862 Avg Close — Range —
Q3 2021
Shares 171,141 Value ($000) $13,667 Avg Close — Range —
Q2 2021
Shares 171,141 Value ($000) $12,144 Avg Close — Range —
Q1 2021
Shares 183,838 Value ($000) $11,960 Avg Close — Range —
Q4 2020
Shares 181,108 Value ($000) $12,627 Avg Close — Range —
Q3 2020
Shares 180,359 Value ($000) $11,735 Avg Close — Range —
Q2 2017
Shares 154,316 Value ($000) $4,049 Avg Close — Range —
Q1 2017
Shares 294,190 Value ($000) $6,452 Avg Close — Range —
Q4 2016
Shares 248,153 Value ($000) $4,995 Avg Close — Range —