YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,174 Value ($000) $333 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 33,488 Value ($000) $3,760 Avg Close $69.43 Range $43.89 - $117.65

Q2 2025

Shares 14,955 Value ($000) $827 Avg Close $34.43 Range $18.31 - $55.75

Q1 2025

Shares 11,355 Value ($000) $240 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,174	$333	$103.64	$75.25 - $141.10
Q3 2025	33,488	$3,760	$69.43	$43.89 - $117.65
Q2 2025	14,955	$827	$34.43	$18.31 - $55.75
Q1 2025	11,355	$240	$32.90	$20.72 - $50.87