YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $90 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 89 Value ($000) $10 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 79 Value ($000) $4 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 79 Value ($000) $2 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 86 Value ($000) $2 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 163 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 163 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 163 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 213 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 213 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 213 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 213 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 176 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 176 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 84 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 79 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 315 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 315 Value ($000) $20 Avg Close — Range —