Ticker: NBIS CUSIP: N97284108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,942 | $2 | $103.64 | $75.25 - $141.10 |
| Q4 2021 | 158,793 | $10 | — | — |
| Q3 2021 | 184,338 | $14,690 | — | — |
| Q2 2021 | 212,434 | $15,030 | — | — |
| Q1 2021 | 208,529 | $13,358 | — | — |
| Q4 2020 | 198,051 | $13,780 | — | — |
| Q3 2020 | 156,313 | $10,199 | — | — |
| Q2 2020 | 149,792 | $7,492 | — | — |
| Q1 2020 | 162,008 | $5,517 | — | — |
| Q4 2019 | 297,044 | $12,918 | — | — |
| Q3 2019 | 227,488 | $7,964 | — | — |
| Q2 2019 | 4,837 | $184 | — | — |
| Q1 2019 | 4,054 | $139 | — | — |
| Q4 2018 | 11,392 | $312 | — | — |
| Q3 2018 | 1,639 | $54 | — | — |
| Q2 2018 | 11,346 | $407 | — | — |
| Q1 2018 | 10,041 | $396 | — | — |
| Q3 2014 | 4,135 | $115 | — | — |
| Q2 2014 | 5,740 | $204 | — | — |
| Q1 2014 | 406,441 | $12,270 | — | — |
| Q4 2013 | 698,709 | $30,150 | — | — |
| Q3 2013 | 780,608 | $28,430 | — | — |
| Q2 2013 | 164,880 | $4,559 | — | — |