YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,810 Value ($000) $9,108 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 53,780 Value ($000) $6,038 Avg Close $69.43 Range $43.89 - $117.65
Q2 2017
Shares 11,038 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 10,100 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 10,100 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 10,100 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 10,100 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 10,100 Value ($000) $159 Avg Close — Range —