YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,246 Value ($000) $44,049 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 966,001 Value ($000) $108,453 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 1,136,926 Value ($000) $62,906 Avg Close $34.43 Range $18.31 - $55.75
Q1 2025
Shares 4,630,042 Value ($000) $97,042 Avg Close $32.90 Range $20.72 - $50.87
Q4 2024
Shares 4,328,501 Value ($000) $116,233 Avg Close $24.38 Range $14.09 - $38.69
Q3 2024
Shares 488,210 Value ($000) $732 Avg Close — Range —
Q2 2024
Shares 488,210 Value ($000) $854 Avg Close — Range —
Q1 2024
Shares 488,210 Value ($000) $1,709 Avg Close — Range —
Q4 2023
Shares 488,310 Value ($000) $4,151 Avg Close — Range —
Q3 2023
Shares 488,310 Value ($000) $2,442 Avg Close — Range —
Q2 2023
Shares 488,310 Value ($000) $4,273 Avg Close — Range —
Q1 2023
Shares 487,710 Value ($000) $1,053 Avg Close — Range —
Q4 2022
Shares 486,110 Value ($000) $1,050 Avg Close — Range —
Q3 2022
Shares 595,035 Value ($000) $1,027 Avg Close — Range —
Q2 2022
Shares 582,335 Value ($000) $1,257 Avg Close — Range —
Q1 2022
Shares 472,110 Value ($000) $3,239 Avg Close — Range —
Q4 2021
Shares 402,548 Value ($000) $24,354 Avg Close — Range —
Q3 2021
Shares 110,127 Value ($000) $8,776 Avg Close — Range —
Q2 2021
Shares 114,133 Value ($000) $8,075 Avg Close — Range —
Q1 2021
Shares 403,494 Value ($000) $25,848 Avg Close — Range —
Q4 2020
Shares 339,868 Value ($000) $23,648 Avg Close — Range —
Q3 2020
Shares 20,296 Value ($000) $1,324 Avg Close — Range —
Q2 2020
Shares 247,468 Value ($000) $12,378 Avg Close — Range —
Q1 2020
Shares 29,197 Value ($000) $994 Avg Close — Range —
Q4 2019
Shares 564,602 Value ($000) $24,555 Avg Close — Range —
Q3 2019
Shares 422,782 Value ($000) $14,801 Avg Close — Range —
Q2 2019
Shares 1,237,105 Value ($000) $47,009 Avg Close — Range —
Q1 2019
Shares 1,027,551 Value ($000) $35,286 Avg Close — Range —
Q4 2018
Shares 239,858 Value ($000) $6,560 Avg Close — Range —
Q3 2018
Shares 1,689,768 Value ($000) $55,576 Avg Close — Range —
Q2 2018
Shares 1,218,890 Value ($000) $43,758 Avg Close — Range —
Q1 2018
Shares 831,397 Value ($000) $32,799 Avg Close — Range —
Q4 2017
Shares 1,244,818 Value ($000) $40,768 Avg Close — Range —
Q3 2017
Shares 648,620 Value ($000) $21,372 Avg Close — Range —
Q2 2017
Shares 536,081 Value ($000) $14,067 Avg Close — Range —
Q1 2017
Shares 439,215 Value ($000) $9,632 Avg Close — Range —
Q4 2016
Shares 27,049 Value ($000) $544 Avg Close — Range —
Q3 2016
Shares 49,237 Value ($000) $1,036 Avg Close — Range —
Q4 2015
Shares 2,538 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 47,088 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 911,351 Value ($000) $13,871 Avg Close — Range —
Q1 2015
Shares 1,251,379 Value ($000) $18,977 Avg Close — Range —
Q4 2014
Shares 512,032 Value ($000) $9,197 Avg Close — Range —
Q3 2014
Shares 181,201 Value ($000) $5,037 Avg Close — Range —
Q2 2014
Shares 32,885 Value ($000) $1,172 Avg Close — Range —
Q1 2014
Shares 69,864 Value ($000) $2,109 Avg Close — Range —
Q4 2013
Shares 346,875 Value ($000) $14,968 Avg Close — Range —
Q3 2013
Shares 175,000 Value ($000) $6,374 Avg Close — Range —