YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $200 Avg Close $103.64 Range $75.25 - $141.10
Q3 2025
Shares 2,393 Value ($000) $269 Avg Close $69.43 Range $43.89 - $117.65
Q2 2025
Shares 5,230 Value ($000) $289 Avg Close $34.43 Range $18.31 - $55.75
Q4 2021
Shares 8,431 Value ($000) $510 Avg Close — Range —
Q3 2021
Shares 9,238 Value ($000) $736 Avg Close — Range —
Q2 2021
Shares 9,202 Value ($000) $651 Avg Close — Range —
Q1 2021
Shares 9,417 Value ($000) $603 Avg Close — Range —
Q4 2020
Shares 9,573 Value ($000) $666 Avg Close — Range —
Q3 2020
Shares 9,686 Value ($000) $632 Avg Close — Range —
Q2 2020
Shares 9,910 Value ($000) $496 Avg Close — Range —
Q1 2020
Shares 9,910 Value ($000) $337 Avg Close — Range —
Q4 2019
Shares 10,773 Value ($000) $409 Avg Close — Range —
Q3 2019
Shares 10,212 Value ($000) $358 Avg Close — Range —
Q2 2019
Shares 10,773 Value ($000) $409 Avg Close — Range —
Q1 2019
Shares 10,755 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 10,485 Value ($000) $287 Avg Close — Range —
Q3 2018
Shares 10,742 Value ($000) $353 Avg Close — Range —
Q2 2018
Shares 10,339 Value ($000) $371 Avg Close — Range —