YANDEX N V

Ticker: NBIS CUSIP: N97284108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,953 Value ($000) $24,940 Avg Close $103.64 Range $75.25 - $141.10

Q3 2025

Shares 134,512 Value ($000) $15,102 Avg Close $69.43 Range $43.89 - $117.65

Q1 2025

Shares 152,086 Value ($000) $3,211 Avg Close $32.90 Range $20.72 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,953	$24,940	$103.64	$75.25 - $141.10
Q3 2025	134,512	$15,102	$69.43	$43.89 - $117.65
Q1 2025	152,086	$3,211	$32.90	$20.72 - $50.87